시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	176,600	9,600	+ 5.75%	346,180	59,953
11:29	176,800	9,800	+ 5.87%	345,417	59,818
11:28	176,600	9,600	+ 5.75%	344,608	59,675
11:27	176,700	9,700	+ 5.81%	343,913	59,553
11:26	176,600	9,600	+ 5.75%	343,186	59,424
11:25	176,400	9,400	+ 5.63%	342,505	59,304
11:24	176,400	9,400	+ 5.63%	341,240	59,081
11:23	176,200	9,200	+ 5.51%	340,911	59,023
11:22	176,400	9,400	+ 5.63%	340,594	58,967
11:21	176,500	9,500	+ 5.69%	340,231	58,903