시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	176,000	9,000	+ 5.39%	353,876	61,310
11:39	176,400	9,400	+ 5.63%	353,242	61,198
11:38	176,000	9,000	+ 5.39%	352,355	61,042
11:37	176,100	9,100	+ 5.45%	351,766	60,938
11:36	176,200	9,200	+ 5.51%	351,330	60,861
11:35	176,400	9,400	+ 5.63%	350,808	60,769
11:34	176,000	9,000	+ 5.39%	349,799	60,591
11:33	176,100	9,100	+ 5.45%	348,615	60,383
11:32	176,800	9,800	+ 5.87%	347,833	60,245
11:31	176,500	9,500	+ 5.69%	346,719	60,048