시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	176,000	9,000	+ 5.39%	360,120	62,410
11:49	176,000	9,000	+ 5.39%	359,772	62,349
11:48	176,200	9,200	+ 5.51%	358,791	62,176
11:47	176,100	9,100	+ 5.45%	358,375	62,103
11:46	176,100	9,100	+ 5.45%	357,806	62,003
11:45	176,000	9,000	+ 5.39%	357,196	61,895
11:44	176,100	9,100	+ 5.45%	356,454	61,764
11:43	176,100	9,100	+ 5.45%	355,580	61,611
11:42	176,500	9,500	+ 5.69%	354,954	61,500
11:41	176,300	9,300	+ 5.57%	354,420	61,406