시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	175,300	8,300	+ 4.97%	367,333	63,678
11:59	175,600	8,600	+ 5.15%	366,299	63,497
11:58	175,500	8,500	+ 5.09%	365,684	63,389
11:57	175,500	8,500	+ 5.09%	365,103	63,287
11:56	175,900	8,900	+ 5.33%	364,370	63,158
11:55	175,700	8,700	+ 5.21%	363,475	63,001
11:54	176,100	9,100	+ 5.45%	362,753	62,874
11:53	176,100	9,100	+ 5.45%	362,083	62,756
11:52	176,000	9,000	+ 5.39%	361,302	62,618
11:51	176,000	9,000	+ 5.39%	360,784	62,527