시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	175,400	8,400	+ 5.03%	377,066	65,384
12:09	175,200	8,200	+ 4.91%	376,166	65,226
12:08	175,500	8,500	+ 5.09%	375,596	65,126
12:07	175,300	8,300	+ 4.97%	375,099	65,039
12:06	174,900	7,900	+ 4.73%	374,142	64,871
12:05	175,000	8,000	+ 4.79%	373,343	64,731
12:04	175,000	8,000	+ 4.79%	372,279	64,545
12:03	175,300	8,300	+ 4.97%	369,282	64,020
12:02	175,600	8,600	+ 5.15%	368,624	63,905
12:01	175,500	8,500	+ 5.09%	367,911	63,779