시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	172,200	5,200	+ 3.11%	523,104	90,827
15:09	172,100	5,100	+ 3.05%	522,438	90,712
15:08	172,000	5,000	+ 2.99%	521,348	90,525
15:07	172,500	5,500	+ 3.29%	520,568	90,391
15:06	172,400	5,400	+ 3.23%	519,768	90,253
15:05	172,400	5,400	+ 3.23%	519,117	90,140
15:04	172,300	5,300	+ 3.17%	518,634	90,057
15:03	172,500	5,500	+ 3.29%	517,959	89,941
15:02	172,400	5,400	+ 3.23%	517,451	89,853
15:01	172,400	5,400	+ 3.23%	516,128	89,625