시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	174,900	7,900	+ 4.73%	383,042	66,431
12:19	175,000	8,000	+ 4.79%	382,297	66,301
12:18	175,300	8,300	+ 4.97%	381,495	66,160
12:17	175,500	8,500	+ 5.09%	380,968	66,068
12:16	175,500	8,500	+ 5.09%	380,617	66,006
12:15	175,400	8,400	+ 5.03%	380,227	65,938
12:14	175,400	8,400	+ 5.03%	379,686	65,843
12:13	175,300	8,300	+ 4.97%	379,218	65,761
12:12	175,300	8,300	+ 4.97%	378,841	65,695
12:11	175,500	8,500	+ 5.09%	377,929	65,535