시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	175,300	8,300	+ 4.97%	392,602	68,108
12:29	175,100	8,100	+ 4.85%	392,264	68,049
12:28	175,500	8,500	+ 5.09%	391,832	67,973
12:27	175,800	8,800	+ 5.27%	390,941	67,817
12:26	175,600	8,600	+ 5.15%	387,441	67,202
12:25	175,300	8,300	+ 4.97%	386,571	67,049
12:24	175,400	8,400	+ 5.03%	385,513	66,863
12:23	175,100	8,100	+ 4.85%	385,039	66,780
12:22	175,200	8,200	+ 4.91%	384,591	66,702
12:21	174,900	7,900	+ 4.73%	383,949	66,590