시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	175,500	8,500	+ 5.09%	397,443	68,956
12:39	175,400	8,400	+ 5.03%	397,127	68,901
12:38	175,500	8,500	+ 5.09%	396,959	68,871
12:37	175,000	8,000	+ 4.79%	396,458	68,783
12:36	175,000	8,000	+ 4.79%	396,267	68,750
12:35	175,200	8,200	+ 4.91%	395,740	68,658
12:34	174,900	7,900	+ 4.73%	394,442	68,431
12:33	175,150	8,150	+ 4.88%	393,805	68,319
12:32	175,300	8,300	+ 4.97%	393,353	68,240
12:31	175,300	8,300	+ 4.97%	392,973	68,173