시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	175,700	8,700	+ 5.21%	403,793	70,070
12:49	175,600	8,600	+ 5.15%	402,750	69,887
12:48	175,100	8,100	+ 4.85%	402,069	69,767
12:47	175,100	8,100	+ 4.85%	401,748	69,711
12:46	175,100	8,100	+ 4.85%	401,348	69,641
12:45	175,100	8,100	+ 4.85%	400,849	69,554
12:44	175,500	8,500	+ 5.09%	400,015	69,407
12:43	175,500	8,500	+ 5.09%	399,603	69,335
12:42	175,500	8,500	+ 5.09%	398,025	69,058
12:41	175,600	8,600	+ 5.15%	397,721	69,005