시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	175,500	8,500	+ 5.09%	407,926	70,796
12:59	175,700	8,700	+ 5.21%	407,444	70,711
12:58	175,700	8,700	+ 5.21%	407,025	70,638
12:57	175,700	8,700	+ 5.21%	406,001	70,458
12:56	175,800	8,800	+ 5.27%	405,757	70,415
12:55	175,600	8,600	+ 5.15%	405,532	70,375
12:54	175,700	8,700	+ 5.21%	405,181	70,314
12:53	175,700	8,700	+ 5.21%	404,933	70,270
12:52	175,800	8,800	+ 5.27%	404,613	70,214
12:51	175,900	8,900	+ 5.33%	404,253	70,151