시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	175,100	8,100	+ 4.85%	413,016	71,688
13:09	175,300	8,300	+ 4.97%	412,593	71,614
13:08	175,300	8,300	+ 4.97%	412,391	71,579
13:07	175,300	8,300	+ 4.97%	411,954	71,502
13:06	175,400	8,400	+ 5.03%	411,559	71,433
13:05	175,000	8,000	+ 4.79%	411,151	71,361
13:04	175,400	8,400	+ 5.03%	409,515	71,075
13:03	175,400	8,400	+ 5.03%	409,152	71,011
13:02	175,500	8,500	+ 5.09%	408,832	70,955
13:01	175,400	8,400	+ 5.03%	408,543	70,904