시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	175,300	8,300	+ 4.97%	418,730	72,689
13:19	175,600	8,600	+ 5.15%	418,384	72,629
13:18	175,200	8,200	+ 4.91%	417,281	72,435
13:17	175,200	8,200	+ 4.91%	416,725	72,338
13:16	175,100	8,100	+ 4.85%	416,277	72,259
13:15	175,000	8,000	+ 4.79%	415,821	72,179
13:14	175,300	8,300	+ 4.97%	414,667	71,977
13:13	175,300	8,300	+ 4.97%	414,275	71,909
13:12	175,200	8,200	+ 4.91%	413,758	71,818
13:11	175,100	8,100	+ 4.85%	413,270	71,733