시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	175,300	8,300	+ 4.97%	425,551	73,885
13:29	175,300	8,300	+ 4.97%	424,287	73,663
13:28	175,200	8,200	+ 4.91%	424,120	73,634
13:27	175,100	8,100	+ 4.85%	423,165	73,467
13:26	175,200	8,200	+ 4.91%	422,765	73,397
13:25	175,200	8,200	+ 4.91%	421,890	73,244
13:24	175,700	8,700	+ 5.21%	421,295	73,139
13:23	175,400	8,400	+ 5.03%	420,667	73,029
13:22	175,300	8,300	+ 4.97%	419,794	72,876
13:21	175,300	8,300	+ 4.97%	419,092	72,753