시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	175,500	8,500	+ 5.09%	432,638	75,125
13:39	175,400	8,400	+ 5.03%	432,122	75,035
13:38	174,800	7,800	+ 4.67%	431,191	74,872
13:37	174,600	7,600	+ 4.55%	430,739	74,793
13:36	174,800	7,800	+ 4.67%	429,422	74,563
13:35	175,150	8,150	+ 4.88%	427,663	74,255
13:34	175,100	8,100	+ 4.85%	427,421	74,213
13:33	175,300	8,300	+ 4.97%	426,816	74,107
13:32	175,100	8,100	+ 4.85%	426,529	74,056
13:31	175,200	8,200	+ 4.91%	426,157	73,991