| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 175,800 | 8,800 | + 5.27% | 439,477 | 76,324 |
| 13:49 | 175,500 | 8,500 | + 5.09% | 438,477 | 76,148 |
| 13:48 | 175,000 | 8,000 | + 4.79% | 437,287 | 75,939 |
| 13:47 | 175,200 | 8,200 | + 4.91% | 436,812 | 75,856 |
| 13:46 | 174,900 | 7,900 | + 4.73% | 435,003 | 75,539 |
| 13:45 | 175,100 | 8,100 | + 4.85% | 434,537 | 75,458 |
| 13:44 | 174,900 | 7,900 | + 4.73% | 434,216 | 75,402 |
| 13:43 | 175,200 | 8,200 | + 4.91% | 433,748 | 75,320 |
| 13:42 | 175,200 | 8,200 | + 4.91% | 433,286 | 75,239 |
| 13:41 | 175,300 | 8,300 | + 4.97% | 433,069 | 75,201 |