시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	171,700	4,700	+ 2.81%	543,277	94,291
15:19	171,700	4,700	+ 2.81%	529,037	91,846
15:18	171,600	4,600	+ 2.75%	528,682	91,785
15:17	171,500	4,500	+ 2.70%	528,132	91,691
15:16	171,500	4,500	+ 2.70%	526,984	91,494
15:15	171,600	4,600	+ 2.75%	526,362	91,387
15:14	172,000	5,000	+ 2.99%	525,402	91,222
15:13	171,800	4,800	+ 2.87%	524,937	91,142
15:12	171,800	4,800	+ 2.87%	524,190	91,014
15:11	172,100	5,100	+ 3.05%	523,532	90,901