시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	86,000	3,200	- 3.59%	221,642	19,159
13:59	85,900	3,300	- 3.70%	221,087	19,112
13:58	85,900	3,300	- 3.70%	220,684	19,077
13:57	86,100	3,100	- 3.48%	218,936	18,927
13:56	86,100	3,100	- 3.48%	217,783	18,827
13:55	86,100	3,100	- 3.48%	217,140	18,772
13:54	86,100	3,100	- 3.48%	216,756	18,739
13:53	86,100	3,100	- 3.48%	216,225	18,693
13:52	86,000	3,200	- 3.59%	215,921	18,667
13:51	85,800	3,400	- 3.81%	215,278	18,612