| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 85,800 | 3,400 | - 3.81% | 226,478 | 19,575 |
| 14:09 | 85,800 | 3,400 | - 3.81% | 226,259 | 19,556 |
| 14:08 | 86,000 | 3,200 | - 3.59% | 225,914 | 19,526 |
| 14:07 | 86,000 | 3,200 | - 3.59% | 225,614 | 19,500 |
| 14:06 | 85,800 | 3,400 | - 3.81% | 225,418 | 19,484 |
| 14:05 | 85,800 | 3,400 | - 3.81% | 225,171 | 19,462 |
| 14:04 | 86,000 | 3,200 | - 3.59% | 224,915 | 19,440 |
| 14:03 | 85,900 | 3,300 | - 3.70% | 223,937 | 19,356 |
| 14:02 | 86,000 | 3,200 | - 3.59% | 222,152 | 19,203 |
| 14:01 | 86,000 | 3,200 | - 3.59% | 221,870 | 19,179 |