| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 86,300 | 2,900 | - 3.25% | 232,860 | 20,124 |
| 14:19 | 86,400 | 2,800 | - 3.14% | 231,973 | 20,047 |
| 14:18 | 86,100 | 3,100 | - 3.48% | 230,874 | 19,953 |
| 14:17 | 86,150 | 3,050 | - 3.42% | 230,340 | 19,907 |
| 14:16 | 86,100 | 3,100 | - 3.48% | 229,489 | 19,833 |
| 14:15 | 86,100 | 3,100 | - 3.48% | 229,229 | 19,811 |
| 14:14 | 85,900 | 3,300 | - 3.70% | 228,659 | 19,762 |
| 14:13 | 86,100 | 3,100 | - 3.48% | 228,169 | 19,720 |
| 14:12 | 85,800 | 3,400 | - 3.81% | 227,928 | 19,699 |
| 14:11 | 85,900 | 3,300 | - 3.70% | 227,053 | 19,624 |