시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	86,100	3,100	- 3.48%	236,161	20,409
14:29	86,100	3,100	- 3.48%	235,939	20,390
14:28	86,100	3,100	- 3.48%	235,552	20,356
14:27	86,200	3,000	- 3.36%	235,225	20,328
14:26	86,100	3,100	- 3.48%	235,047	20,313
14:25	86,200	3,000	- 3.36%	234,430	20,260
14:24	86,300	2,900	- 3.25%	234,019	20,224
14:23	86,300	2,900	- 3.25%	233,720	20,198
14:22	86,400	2,800	- 3.14%	233,602	20,188
14:21	86,400	2,800	- 3.14%	233,112	20,146