시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	85,800	3,400	- 3.81%	242,640	20,965
14:39	86,000	3,200	- 3.59%	241,958	20,907
14:38	85,900	3,300	- 3.70%	241,566	20,873
14:37	85,700	3,500	- 3.92%	241,095	20,832
14:36	85,900	3,300	- 3.70%	239,144	20,665
14:35	86,000	3,200	- 3.59%	238,376	20,599
14:34	86,000	3,200	- 3.59%	237,891	20,557
14:33	86,200	3,000	- 3.36%	237,752	20,546
14:32	85,900	3,300	- 3.70%	236,681	20,453
14:31	85,900	3,300	- 3.70%	236,417	20,431