시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,900	3,300	- 3.70%	247,473	21,380
14:49	85,900	3,300	- 3.70%	247,061	21,345
14:48	85,900	3,300	- 3.70%	246,805	21,323
14:47	85,900	3,300	- 3.70%	246,528	21,299
14:46	86,000	3,200	- 3.59%	246,088	21,261
14:45	85,800	3,400	- 3.81%	245,160	21,182
14:44	86,000	3,200	- 3.59%	244,927	21,162
14:43	86,000	3,200	- 3.59%	244,406	21,117
14:42	86,100	3,100	- 3.48%	243,826	21,067
14:41	86,000	3,200	- 3.59%	243,343	21,025