시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	88,900	300	- 0.34%	13,289	1,187
09:09	89,200	0	0.00%	11,834	1,057
09:08	89,200	0	0.00%	11,450	1,023
09:07	89,300	100	+ 0.11%	10,299	920
09:06	89,300	100	+ 0.11%	9,481	847
09:05	89,300	100	+ 0.11%	7,865	703
09:04	89,300	100	+ 0.11%	7,162	640
09:03	89,500	300	+ 0.34%	6,494	581
09:02	89,000	200	- 0.22%	4,813	431
09:01	89,700	500	+ 0.56%	3,972	356