시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	88,800	400	- 0.45%	22,886	2,038
09:19	88,600	600	- 0.67%	21,641	1,927
09:18	88,400	800	- 0.90%	21,050	1,875
09:17	88,400	800	- 0.90%	20,940	1,865
09:16	88,800	400	- 0.45%	19,579	1,745
09:15	88,600	600	- 0.67%	19,295	1,720
09:14	88,700	500	- 0.56%	18,534	1,652
09:13	89,000	200	- 0.22%	16,888	1,506
09:12	88,700	500	- 0.56%	16,493	1,471
09:11	89,100	100	- 0.11%	15,220	1,358