시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	88,200	1,000	- 1.12%	28,351	2,522
09:29	88,700	500	- 0.56%	27,534	2,450
09:28	88,800	400	- 0.45%	25,799	2,296
09:27	88,800	400	- 0.45%	25,199	2,243
09:26	88,800	400	- 0.45%	24,931	2,219
09:25	88,800	400	- 0.45%	24,303	2,164
09:24	88,800	400	- 0.45%	23,781	2,117
09:23	88,800	400	- 0.45%	23,651	2,106
09:22	88,600	600	- 0.67%	23,219	2,067
09:21	88,800	400	- 0.45%	22,976	2,046