시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	87,900	1,300	- 1.46%	38,975	3,458
09:39	88,000	1,200	- 1.35%	37,456	3,324
09:38	88,000	1,200	- 1.35%	35,174	3,124
09:37	88,300	900	- 1.01%	34,238	3,041
09:36	88,000	1,200	- 1.35%	33,211	2,951
09:35	88,300	900	- 1.01%	32,232	2,864
09:34	88,000	1,200	- 1.35%	31,610	2,810
09:33	88,200	1,000	- 1.12%	30,764	2,735
09:32	88,400	800	- 0.90%	29,680	2,639
09:31	88,300	900	- 1.01%	29,009	2,580