시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	87,600	1,600	- 1.79%	50,692	4,486
09:49	87,600	1,600	- 1.79%	50,253	4,447
09:48	87,500	1,700	- 1.91%	49,980	4,424
09:47	87,900	1,300	- 1.46%	49,177	4,353
09:46	88,100	1,100	- 1.23%	48,418	4,286
09:45	87,600	1,600	- 1.79%	46,158	4,088
09:44	87,800	1,400	- 1.57%	45,045	3,990
09:43	87,600	1,600	- 1.79%	44,469	3,940
09:42	87,900	1,300	- 1.46%	40,319	3,576
09:41	87,900	1,300	- 1.46%	39,155	3,474