시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	87,600	1,600	- 1.79%	59,489	5,255
09:59	87,500	1,700	- 1.91%	58,823	5,197
09:58	87,400	1,800	- 2.02%	57,851	5,112
09:57	87,400	1,800	- 2.02%	57,197	5,055
09:56	87,500	1,700	- 1.91%	56,167	4,965
09:55	87,200	2,000	- 2.24%	55,210	4,881
09:54	87,300	1,900	- 2.13%	54,411	4,812
09:53	87,500	1,700	- 1.91%	53,730	4,752
09:52	87,500	1,700	- 1.91%	53,138	4,700
09:51	87,500	1,700	- 1.91%	51,255	4,535