시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	86,900	2,300	- 2.58%	66,571	5,873
10:09	87,000	2,200	- 2.47%	65,287	5,761
10:08	87,200	2,000	- 2.24%	64,291	5,674
10:07	87,100	2,100	- 2.35%	63,906	5,641
10:06	87,200	2,000	- 2.24%	62,093	5,483
10:05	87,400	1,800	- 2.02%	60,922	5,381
10:04	87,400	1,800	- 2.02%	59,992	5,299
10:03	87,600	1,600	- 1.79%	59,911	5,292
10:02	87,400	1,800	- 2.02%	59,799	5,283
10:01	87,350	1,850	- 2.07%	59,659	5,270