시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	87,000	2,200	- 2.47%	73,594	6,484
10:19	87,000	2,200	- 2.47%	73,289	6,458
10:18	87,100	2,100	- 2.35%	72,426	6,383
10:17	87,200	2,000	- 2.24%	72,171	6,361
10:16	87,500	1,700	- 1.91%	71,812	6,329
10:15	87,400	1,800	- 2.02%	70,742	6,236
10:14	87,100	2,100	- 2.35%	70,259	6,194
10:13	87,000	2,200	- 2.47%	69,364	6,116
10:12	87,000	2,200	- 2.47%	69,020	6,086
10:11	87,000	2,200	- 2.47%	68,134	6,009