시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	85,900	3,300	- 3.70%	88,204	7,746
10:29	86,300	2,900	- 3.25%	84,782	7,451
10:28	86,400	2,800	- 3.14%	84,484	7,425
10:27	86,300	2,900	- 3.25%	84,188	7,400
10:26	86,400	2,800	- 3.14%	83,277	7,321
10:25	86,200	3,000	- 3.36%	81,817	7,195
10:24	86,100	3,100	- 3.48%	78,607	6,918
10:23	86,300	2,900	- 3.25%	77,066	6,785
10:22	86,700	2,500	- 2.80%	75,662	6,664
10:21	86,700	2,500	- 2.80%	75,292	6,632