시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,500	3,700	- 4.15%	258,283	22,306
14:59	85,400	3,800	- 4.26%	257,982	22,280
14:58	85,400	3,800	- 4.26%	257,275	22,220
14:57	85,600	3,600	- 4.04%	256,888	22,186
14:56	85,400	3,800	- 4.26%	255,895	22,102
14:55	85,500	3,700	- 4.15%	253,216	21,873
14:54	85,600	3,600	- 4.04%	252,929	21,848
14:53	86,000	3,200	- 3.59%	249,901	21,589
14:52	85,900	3,300	- 3.70%	249,046	21,515
14:51	85,900	3,300	- 3.70%	248,612	21,478