시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	85,300	3,900	- 4.37%	119,960	10,464
10:39	85,500	3,700	- 4.15%	114,483	9,996
10:38	85,500	3,700	- 4.15%	113,633	9,923
10:37	85,600	3,600	- 4.04%	111,756	9,763
10:36	85,600	3,600	- 4.04%	110,715	9,674
10:35	85,500	3,700	- 4.15%	109,328	9,555
10:34	85,500	3,700	- 4.15%	99,964	8,755
10:33	85,700	3,500	- 3.92%	94,067	8,250
10:32	86,000	3,200	- 3.59%	91,306	8,013
10:31	86,100	3,100	- 3.48%	89,790	7,882