시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	85,700	3,500	- 3.92%	145,488	12,639
10:49	86,100	3,100	- 3.48%	144,445	12,549
10:48	86,000	3,200	- 3.59%	144,037	12,514
10:47	86,000	3,200	- 3.59%	143,762	12,490
10:46	85,700	3,500	- 3.92%	143,064	12,430
10:45	85,500	3,700	- 4.15%	142,525	12,384
10:44	85,200	4,000	- 4.48%	136,859	11,901
10:43	84,700	4,500	- 5.05%	133,972	11,656
10:42	85,000	4,200	- 4.71%	132,334	11,517
10:41	85,000	4,200	- 4.71%	125,005	10,894