시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	85,600	3,600	- 4.04%	149,704	13,000
10:59	85,700	3,500	- 3.92%	148,951	12,936
10:58	85,900	3,300	- 3.70%	148,642	12,909
10:57	85,800	3,400	- 3.81%	148,525	12,899
10:56	86,000	3,200	- 3.59%	148,241	12,875
10:55	85,800	3,400	- 3.81%	147,346	12,798
10:54	85,900	3,300	- 3.70%	147,047	12,772
10:53	86,000	3,200	- 3.59%	146,705	12,743
10:52	86,000	3,200	- 3.59%	146,456	12,722
10:51	85,800	3,400	- 3.81%	146,266	12,705