시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	85,800	3,400	- 3.81%	153,245	13,304
11:09	85,700	3,500	- 3.92%	153,047	13,287
11:08	85,700	3,500	- 3.92%	152,269	13,220
11:07	85,600	3,600	- 4.04%	152,032	13,200
11:06	85,600	3,600	- 4.04%	151,748	13,176
11:05	85,700	3,500	- 3.92%	151,557	13,159
11:04	85,800	3,400	- 3.81%	151,189	13,128
11:03	85,800	3,400	- 3.81%	150,884	13,102
11:02	85,700	3,500	- 3.92%	150,537	13,072
11:01	85,700	3,500	- 3.92%	149,971	13,023