시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	85,300	3,900	- 4.37%	158,312	13,737
11:19	85,400	3,800	- 4.26%	158,078	13,717
11:18	85,500	3,700	- 4.15%	157,759	13,690
11:17	85,400	3,800	- 4.26%	157,326	13,653
11:16	85,500	3,700	- 4.15%	156,470	13,580
11:15	85,500	3,700	- 4.15%	156,014	13,541
11:14	85,700	3,500	- 3.92%	154,219	13,387
11:13	85,900	3,300	- 3.70%	153,892	13,359
11:12	86,000	3,200	- 3.59%	153,590	13,333
11:11	85,700	3,500	- 3.92%	153,422	13,319