시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	85,500	3,700	- 4.15%	162,303	14,079
11:29	85,600	3,600	- 4.04%	161,613	14,020
11:28	85,500	3,700	- 4.15%	161,043	13,971
11:27	85,700	3,500	- 3.92%	160,584	13,931
11:26	85,600	3,600	- 4.04%	160,200	13,899
11:25	85,400	3,800	- 4.26%	159,966	13,879
11:24	85,600	3,600	- 4.04%	159,725	13,858
11:23	85,500	3,700	- 4.15%	159,446	13,834
11:22	85,350	3,850	- 4.32%	159,177	13,811
11:21	85,400	3,800	- 4.26%	158,866	13,785