시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	85,500	3,700	- 4.15%	166,399	14,429
11:39	85,400	3,800	- 4.26%	166,223	14,414
11:38	85,400	3,800	- 4.26%	165,966	14,392
11:37	85,600	3,600	- 4.04%	165,309	14,336
11:36	85,500	3,700	- 4.15%	165,215	14,328
11:35	85,600	3,600	- 4.04%	165,095	14,317
11:34	85,500	3,700	- 4.15%	164,845	14,296
11:33	85,500	3,700	- 4.15%	164,247	14,245
11:32	85,700	3,500	- 3.92%	162,839	14,124
11:31	85,600	3,600	- 4.04%	162,713	14,114