시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	85,600	3,600	- 4.04%	168,348	14,596
11:49	85,600	3,600	- 4.04%	168,127	14,577
11:48	85,600	3,600	- 4.04%	168,048	14,570
11:47	85,500	3,700	- 4.15%	167,636	14,535
11:46	85,500	3,700	- 4.15%	167,399	14,514
11:45	85,500	3,700	- 4.15%	167,118	14,490
11:44	85,500	3,700	- 4.15%	167,008	14,481
11:43	85,600	3,600	- 4.04%	166,719	14,456
11:42	85,600	3,600	- 4.04%	166,597	14,446
11:41	85,500	3,700	- 4.15%	166,528	14,440