시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	85,400	3,800	- 4.26%	172,687	14,966
11:59	85,500	3,700	- 4.15%	169,713	14,712
11:58	85,600	3,600	- 4.04%	169,608	14,703
11:57	85,600	3,600	- 4.04%	169,378	14,684
11:56	85,500	3,700	- 4.15%	169,262	14,674
11:55	85,500	3,700	- 4.15%	169,191	14,668
11:54	85,600	3,600	- 4.04%	168,889	14,642
11:53	85,600	3,600	- 4.04%	168,762	14,631
11:52	85,600	3,600	- 4.04%	168,661	14,622
11:51	85,500	3,700	- 4.15%	168,585	14,616