시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	85,300	3,900	- 4.37%	176,157	15,262
12:09	85,300	3,900	- 4.37%	176,103	15,258
12:08	85,200	4,000	- 4.48%	175,792	15,231
12:07	85,300	3,900	- 4.37%	175,349	15,193
12:06	85,300	3,900	- 4.37%	174,920	15,157
12:05	85,300	3,900	- 4.37%	174,628	15,132
12:04	85,400	3,800	- 4.26%	173,594	15,044
12:03	85,400	3,800	- 4.26%	173,478	15,034
12:02	85,400	3,800	- 4.26%	173,287	15,018
12:01	85,300	3,900	- 4.37%	172,962	14,990