시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	85,500	3,700	- 4.15%	264,634	22,848
15:09	85,500	3,700	- 4.15%	264,545	22,841
15:08	85,600	3,600	- 4.04%	263,673	22,766
15:07	85,500	3,700	- 4.15%	262,453	22,662
15:06	85,500	3,700	- 4.15%	261,375	22,570
15:05	85,400	3,800	- 4.26%	261,119	22,548
15:04	85,400	3,800	- 4.26%	261,074	22,544
15:03	85,400	3,800	- 4.26%	260,327	22,480
15:02	85,500	3,700	- 4.15%	258,802	22,350
15:01	85,400	3,800	- 4.26%	258,647	22,337