시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	85,500	3,700	- 4.15%	178,851	15,492
12:19	85,400	3,800	- 4.26%	178,713	15,481
12:18	85,500	3,700	- 4.15%	178,469	15,460
12:17	85,400	3,800	- 4.26%	178,208	15,437
12:16	85,500	3,700	- 4.15%	178,162	15,434
12:15	85,400	3,800	- 4.26%	178,095	15,428
12:14	85,600	3,600	- 4.04%	177,644	15,389
12:13	85,400	3,800	- 4.26%	177,589	15,385
12:12	85,500	3,700	- 4.15%	177,443	15,372
12:11	85,400	3,800	- 4.26%	176,841	15,321