시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	85,600	3,600	- 4.04%	181,250	15,698
12:29	85,700	3,500	- 3.92%	180,958	15,673
12:28	85,700	3,500	- 3.92%	180,766	15,656
12:27	85,600	3,600	- 4.04%	180,291	15,616
12:26	85,800	3,400	- 3.81%	180,148	15,603
12:25	85,600	3,600	- 4.04%	179,830	15,576
12:24	85,400	3,800	- 4.26%	179,555	15,553
12:23	85,400	3,800	- 4.26%	179,352	15,535
12:22	85,400	3,800	- 4.26%	179,303	15,531
12:21	85,300	3,900	- 4.37%	179,147	15,518