시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	85,500	3,700	- 4.15%	184,263	15,955
12:39	85,400	3,800	- 4.26%	184,062	15,938
12:38	85,400	3,800	- 4.26%	183,955	15,929
12:37	85,500	3,700	- 4.15%	183,599	15,899
12:36	85,600	3,600	- 4.04%	183,482	15,888
12:35	85,600	3,600	- 4.04%	183,372	15,879
12:34	85,500	3,700	- 4.15%	183,003	15,848
12:33	85,600	3,600	- 4.04%	182,787	15,829
12:32	85,400	3,800	- 4.26%	182,114	15,772
12:31	85,500	3,700	- 4.15%	181,677	15,734