시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	85,700	3,500	- 3.92%	186,290	16,129
12:49	85,500	3,700	- 4.15%	186,157	16,117
12:48	85,500	3,700	- 4.15%	185,980	16,102
12:47	85,600	3,600	- 4.04%	185,678	16,076
12:46	85,500	3,700	- 4.15%	185,483	16,060
12:45	85,500	3,700	- 4.15%	185,340	16,047
12:44	85,500	3,700	- 4.15%	185,074	16,025
12:43	85,400	3,800	- 4.26%	184,655	15,989
12:42	85,500	3,700	- 4.15%	184,595	15,984
12:41	85,500	3,700	- 4.15%	184,516	15,977