시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	85,800	3,400	- 3.81%	191,829	16,604
12:59	85,800	3,400	- 3.81%	191,414	16,568
12:58	85,700	3,500	- 3.92%	191,339	16,562
12:57	85,900	3,300	- 3.70%	190,354	16,477
12:56	86,100	3,100	- 3.48%	189,856	16,435
12:55	86,100	3,100	- 3.48%	189,497	16,404
12:54	85,800	3,400	- 3.81%	187,776	16,256
12:53	85,600	3,600	- 4.04%	187,254	16,211
12:52	85,700	3,500	- 3.92%	187,203	16,207
12:51	85,500	3,700	- 4.15%	186,533	16,149