시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	85,600	3,600	- 4.04%	200,356	17,334
13:19	85,600	3,600	- 4.04%	199,805	17,287
13:18	85,600	3,600	- 4.04%	199,591	17,268
13:17	85,500	3,700	- 4.15%	199,386	17,251
13:16	85,700	3,500	- 3.92%	199,048	17,222
13:15	85,400	3,800	- 4.26%	198,354	17,163
13:14	85,600	3,600	- 4.04%	197,799	17,115
13:13	85,500	3,700	- 4.15%	197,550	17,094
13:12	85,500	3,700	- 4.15%	197,097	17,055
13:11	85,500	3,700	- 4.15%	196,479	17,002